For each engineering matlab moving average future price we examine matlab variance, its fluctuation range, and its bearish and bullish trend is accompanied. For CNX Nifty Index we trust Return from moving common value engineering matlab Index matlab bearish and bullish trend is labeled into three different classes: · Active bearish · New bearish · Mild bearish · Active bullish · New bullish · Mild bullish Daily data for 3 years were regarded to forecast matlab future prices/returns using matlab 35 fuzzy arrangement rules based logic. Appropriate Membership function is selected in an effort to replicate matlab above stated trends in engineering proper diversified manner and in order that all matlab elements are represented accurately by them. Appropriate rules are defined so as to train matlab fuzzy system and enable matlab to process matlab inputs and on matlab basis of determination rules and matlab Membership feature engineering matlab fuzzy system we get matlab output. The study has designed fuzzy arrangement based logic system to optimize to forecasting methodology. In this case matlab latest return and its volatility is regarded as matlab fundamental inputs and matlab co incidence inputs are matlab moving averages of theA Monthly Double Blind Peer Reviewed Refereed Open Access International e Journal Included in matlab International Serial Directoriesprimary inputs.